SSV Network
SSV · 美元计价
$1.814
≈ ￥11.9724
-7.92% (-$0.16)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$1.98
24H 最低
$1.77
今日开盘
$1.97
24H 成交量
$47.56万
流通市值
$1,344.03万
24H 涨跌额
(-$0.16)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.05% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.596 | $2.78 | $2.47 | $60.97万 | $8,341.37万 | -6.45% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 149 |
VET唯链
|
$0.004725 | $0.00495 | $0.004456 | $158.10万 | $4.09亿 | -3.98% |
| 458 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.40万 | $1,256.69万 | -6.28% |
| 386 |
TSMBTSMB
|
$391.59 | $394.85 | $388.62 | $34.44万 | — | -0.74% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 269 |
ENJ恩金币
|
$0.01901 | $0.02041 | $0.01796 | $59.71万 | $3,921.71万 | -6.68% |
| 141 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $169.07万 | $2,016.93万 | -6.72% |
| 264 |
ESPEspresso
|
$0.07074 | $0.0737 | $0.06655 | $61.45万 | $3,724.66万 | -3.30% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 415 |
ZRX0x协议
|
$0.079 | $0.0851 | $0.0754 | $30.35万 | $6,886.47万 | -6.06% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 368 |
KERNELKernelDAO
|
$0.0384 | $0.0433 | $0.0368 | $36.96万 | $649.35万 | -11.11% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01298 | $0.01394 | $0.01211 | $25.36万 | $1,131.42万 | -6.48% |
| 366 |
AWEAWE Network
|
$0.0556 | $0.06022 | $0.05247 | $37.12万 | $1.11亿 | -6.59% |
| 572 |
FWDIBFWDIB
|
$4.46 | $4.69 | $4.34 | $7.35万 | — | -4.70% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05084 | $0.05914 | $0.0433 | $1,036.97万 | $5,297.83万 | -12.71% |
| 271 |
PIXELPixels
|
$0.00341 | $0.00379 | $0.00323 | $59.47万 | $1,048.90万 | -9.79% |