OpenGradient
OPG · 美元计价
$0.1367
≈ ￥0.90222
-2.84% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.1423
24H 最低
$0.1272
今日开盘
$0.1407
24H 成交量
$123.88万
流通市值
$2,547.22万
24H 涨跌额
(-$0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |
| 264 |
EGLDMultiversX (Elrond)
|
$2.573 | $2.78 | $2.47 | $60.85万 | $8,341.37万 | -7.21% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 149 |
VET唯链
|
$0.004673 | $0.00495 | $0.004456 | $158.76万 | $4.09亿 | -4.89% |
| 459 |
ARPAARPA Chain
|
$0.00799 | $0.00868 | $0.00773 | $24.41万 | $1,256.69万 | -7.31% |
| 386 |
TSMBTSMB
|
$391.33 | $394.85 | $388.62 | $34.54万 | — | -0.87% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 269 |
ENJ恩金币
|
$0.01886 | $0.02041 | $0.01796 | $59.83万 | $3,921.71万 | -7.28% |
| 144 |
VANAVana
|
$0.634 | $0.693 | $0.607 | $167.92万 | $2,016.93万 | -7.45% |
| 265 |
ESPEspresso
|
$0.0703 | $0.0737 | $0.06655 | $60.71万 | $3,724.66万 | -3.87% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 419 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.23万 | $6,886.47万 | -7.23% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 370 |
KERNELKernelDAO
|
$0.038 | $0.0433 | $0.0368 | $36.90万 | $649.35万 | -11.83% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01288 | $0.01394 | $0.01211 | $25.26万 | $1,131.42万 | -7.47% |
| 361 |
AWEAWE Network
|
$0.0552 | $0.06022 | $0.05247 | $37.53万 | $1.11亿 | -7.45% |
| 573 |
FWDIBFWDIB
|
$4.46 | $4.69 | $4.34 | $6.74万 | — | -4.70% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05033 | $0.05914 | $0.0433 | $1,026.90万 | $5,297.83万 | -12.88% |
| 270 |
PIXELPixels
|
$0.00338 | $0.00379 | $0.00323 | $59.82万 | $1,048.90万 | -10.58% |