Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,560.74万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.629 | $2.78 | $2.47 | $60.97万 | $8,341.37万 | -4.88% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004779 | $0.004942 | $0.004456 | $158.86万 | $4.09亿 | -3.24% |
| 458 |
ARPAARPA Chain
|
$0.00821 | $0.00867 | $0.00773 | $25.00万 | $1,256.69万 | -5.09% |
| 384 |
TSMBTSMB
|
$392.06 | $394.71 | $388.62 | $34.99万 | — | -0.67% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 266 |
ENJ恩金币
|
$0.01927 | $0.02041 | $0.01796 | $61.19万 | $3,921.71万 | -4.98% |
| 147 |
VANAVana
|
$0.648 | $0.691 | $0.607 | $164.02万 | $2,016.93万 | -6.09% |
| 275 |
ESPEspresso
|
$0.07179 | $0.0736 | $0.06655 | $57.81万 | $3,724.66万 | -2.33% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 427 |
ZRX0x协议
|
$0.0798 | $0.0847 | $0.0754 | $29.40万 | $6,886.47万 | -5.79% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 381 |
KERNELKernelDAO
|
$0.0397 | $0.0428 | $0.0368 | $35.18万 | $649.35万 | -7.24% |
| 326 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01314 | $0.01387 | $0.01211 | $25.34万 | $1,131.42万 | -5.20% |
| 367 |
AWEAWE Network
|
$0.056 | $0.06007 | $0.05247 | $37.40万 | $1.11亿 | -6.71% |
| 577 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.50万 | — | -4.26% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05886 | $0.0433 | $1,039.64万 | $5,297.83万 | -12.72% |
| 296 |
PIXELPixels
|
$0.00343 | $0.00372 | $0.00323 | $51.70万 | $1,048.90万 | -7.80% |