Moonbeam
GLMR · 美元计价
$0.00567
≈ ￥0.037422
-4.11% (-$0.00)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.005973
24H 最低
$0.005414
今日开盘
$0.005913
24H 成交量
$41.53万
流通市值
$696.31万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.39万 | $85.39亿 | -0.04% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.617 | $2.78 | $2.47 | $60.59万 | $8,341.37万 | -5.59% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004839 | $0.004904 | $0.004456 | $159.32万 | $4.09亿 | -1.12% |
| 466 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.76万 | $1,256.69万 | -4.66% |
| 378 |
TSMBTSMB
|
$392.27 | $394.41 | $388.62 | $35.28万 | — | -0.54% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 274 |
ENJ恩金币
|
$0.01921 | $0.02019 | $0.01796 | $58.85万 | $3,921.71万 | -4.81% |
| 147 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $160.79万 | $2,016.93万 | -6.51% |
| 282 |
ESPEspresso
|
$0.07171 | $0.0736 | $0.06655 | $55.31万 | $3,724.66万 | -1.47% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 426 |
ZRX0x协议
|
$0.0793 | $0.0842 | $0.0754 | $29.06万 | $6,886.47万 | -5.82% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 389 |
KERNELKernelDAO
|
$0.0389 | $0.0422 | $0.0368 | $34.05万 | $649.35万 | -7.60% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01382 | $0.01211 | $25.08万 | $1,131.42万 | -4.72% |
| 367 |
AWEAWE Network
|
$0.05537 | $0.06007 | $0.05247 | $37.10万 | $1.11亿 | -7.79% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.63% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05119 | $0.05856 | $0.0433 | $1,039.72万 | $5,297.83万 | -12.21% |
| 299 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.31万 | $1,048.90万 | -7.61% |