Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.19亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.622 | $2.78 | $2.47 | $60.34万 | $8,341.37万 | -5.03% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.00483 | $0.004906 | $0.004456 | $159.28万 | $4.09亿 | -1.21% |
| 462 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.87万 | $1,256.69万 | -4.43% |
| 379 |
TSMBTSMB
|
$392.23 | $394.51 | $388.62 | $35.21万 | — | -0.55% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 267 |
ENJ恩金币
|
$0.01922 | $0.02029 | $0.01796 | $60.80万 | $3,921.71万 | -5.04% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.42万 | $2,016.93万 | -5.27% |
| 281 |
ESPEspresso
|
$0.07167 | $0.0736 | $0.06655 | $55.93万 | $3,724.66万 | -0.86% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 426 |
ZRX0x协议
|
$0.0796 | $0.0842 | $0.0754 | $29.27万 | $6,886.47万 | -5.01% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 386 |
KERNELKernelDAO
|
$0.0393 | $0.0422 | $0.0368 | $34.42万 | $649.35万 | -6.43% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01312 | $0.01382 | $0.01211 | $25.17万 | $1,131.42万 | -4.23% |
| 370 |
AWEAWE Network
|
$0.05599 | $0.06007 | $0.05247 | $37.04万 | $1.11亿 | -6.12% |
| 578 |
FWDIBFWDIB
|
$4.48 | $4.69 | $4.34 | $6.55万 | — | -4.07% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05135 | $0.05875 | $0.0433 | $1,038.60万 | $5,297.83万 | -11.97% |
| 300 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.28万 | $1,048.90万 | -7.34% |