Axie Infinity
AXS · 美元计价
$0.678
≈ ￥4.4748
-8.38% (-$0.06)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.74
24H 最低
$0.639
今日开盘
$0.74
24H 成交量
$134.56万
流通市值
$1.23亿
24H 涨跌额
(-$0.06)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.61 | $2.81 | $2.47 | $59.37万 | $8,341.37万 | -7.22% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004715 | $0.004997 | $0.004456 | $161.01万 | $4.09亿 | -5.64% |
| 453 |
ARPAARPA Chain
|
$0.0081 | $0.00874 | $0.00773 | $26.94万 | $1,256.69万 | -7.22% |
| 452 |
TSMBTSMB
|
$391.6 | $395.20 | $388.62 | $27.03万 | — | -0.91% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 268 |
ENJ恩金币
|
$0.01902 | $0.02067 | $0.01796 | $59.95万 | $3,921.71万 | -7.94% |
| 143 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $172.52万 | $2,016.93万 | -7.75% |
| 263 |
ESPEspresso
|
$0.07073 | $0.07465 | $0.06655 | $62.72万 | $3,724.66万 | -5.25% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 416 |
ZRX0x协议
|
$0.0788 | $0.0852 | $0.0754 | $30.65万 | $6,886.47万 | -7.51% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 387 |
KERNELKernelDAO
|
$0.0385 | $0.0438 | $0.0368 | $34.85万 | $649.35万 | -12.10% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01301 | $0.01408 | $0.01211 | $28.11万 | $1,131.42万 | -7.60% |
| 367 |
AWEAWE Network
|
$0.05592 | $0.06022 | $0.05247 | $37.64万 | $1.11亿 | -6.99% |
| 571 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.33万 | — | -4.48% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05082 | $0.05928 | $0.0433 | $1,049.01万 | $5,297.83万 | -14.05% |
| 270 |
PIXELPixels
|
$0.00343 | $0.00384 | $0.00323 | $59.42万 | $1,048.90万 | -10.68% |