API3
API3 · 美元计价
$0.1853
≈ ￥1.223
-12.35% (-$0.03)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$0.2117
24H 最低
$0.1813
今日开盘
$0.2114
24H 成交量
$32.25万
流通市值
$3,256.06万
24H 涨跌额
(-$0.03)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
USDSUsds
|
$1.0006 | $1.00 | $0.9972 | $37.93万 | $85.39亿 | -0.03% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.503 | $2.86 | $2.47 | $61.12万 | $8,341.37万 | -12.33% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 153 |
VET唯链
|
$0.004513 | $0.005057 | $0.004456 | $150.82万 | $4.09亿 | -10.74% |
| 446 |
ARPAARPA Chain
|
$0.00781 | $0.00881 | $0.00773 | $26.76万 | $1,256.69万 | -11.15% |
| 500 |
TSMBTSMB
|
$390.1 | $395.54 | $388.62 | $18.67万 | — | -1.30% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 268 |
ENJ恩金币
|
$0.01859 | $0.02077 | $0.01796 | $61.74万 | $3,921.71万 | -10.28% |
| 136 |
VANAVana
|
$0.621 | $0.704 | $0.607 | $192.44万 | $2,016.93万 | -11.66% |
| 252 |
ESPEspresso
|
$0.06831 | $0.07544 | $0.06655 | $68.07万 | $3,724.66万 | -9.45% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 418 |
ZRX0x协议
|
$0.0769 | $0.0861 | $0.0754 | $30.11万 | $6,886.47万 | -10.58% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 365 |
KERNELKernelDAO
|
$0.0373 | $0.044 | $0.0368 | $38.75万 | $649.35万 | -14.84% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.01253 | $0.01415 | $0.01211 | $28.52万 | $1,131.42万 | -11.45% |
| 380 |
AWEAWE Network
|
$0.05335 | $0.06043 | $0.05247 | $36.65万 | $1.11亿 | -11.61% |
| 571 |
FWDIBFWDIB
|
$4.35 | $4.80 | $4.35 | $6.68万 | — | -9.38% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.04722 | $0.06215 | $0.0433 | $1,014.07万 | $5,297.83万 | -23.95% |
| 273 |
PIXELPixels
|
$0.00333 | $0.00385 | $0.00323 | $60.51万 | $1,048.90万 | -13.51% |